Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 702.0 | 719.8 | 693.9 | 700.0 | 105.83 Thousand |
| 13 Mar, 2025 | 700.05 | 712.65 | 700.05 | 709.1 | 81.15 Thousand |
| 12 Mar, 2025 | 709.9 | 711.35 | 697.75 | 705.05 | 121.96 Thousand |
| 11 Mar, 2025 | 685.55 | 716.95 | 683.05 | 704.4 | 143.14 Thousand |
| 10 Mar, 2025 | 708.75 | 719.95 | 695.0 | 700.7 | 113.98 Thousand |
| 07 Mar, 2025 | 702.5 | 717.8 | 698.9 | 708.75 | 146.16 Thousand |
| 06 Mar, 2025 | 729.9 | 737.0 | 700.0 | 704.3 | 165.35 Thousand |
| 05 Mar, 2025 | 715.0 | 732.5 | 714.05 | 723.0 | 155.79 Thousand |
| 04 Mar, 2025 | 719.4 | 741.65 | 708.0 | 725.9 | 176.83 Thousand |
| 03 Mar, 2025 | 712.6 | 727.35 | 703.1 | 724.35 | 125.52 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO