Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 760.0 | 778.3 | 745.5 | 750.55 | 107.55 Thousand |
| 28 Mar, 2025 | 740.0 | 761.95 | 740.0 | 760.0 | 141.29 Thousand |
| 27 Mar, 2025 | 723.0 | 753.95 | 723.0 | 742.7 | 123.37 Thousand |
| 26 Mar, 2025 | 755.0 | 758.45 | 725.05 | 735.6 | 97.07 Thousand |
| 25 Mar, 2025 | 750.4 | 769.0 | 734.3 | 755.65 | 264.55 Thousand |
| 24 Mar, 2025 | 730.05 | 742.0 | 718.7 | 730.5 | 260.07 Thousand |
| 21 Mar, 2025 | 715.7 | 735.0 | 709.05 | 730.4 | 91.43 Thousand |
| 20 Mar, 2025 | 710.0 | 734.5 | 694.5 | 711.95 | 248.72 Thousand |
| 19 Mar, 2025 | 696.0 | 713.8 | 692.25 | 708.05 | 79.57 Thousand |
| 18 Mar, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 82.1 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO