Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 803.0 | 845.0 | 795.75 | 834.85 | 194.09 Thousand |
| 02 May, 2025 | 793.05 | 816.15 | 791.7 | 799.3 | 75.85 Thousand |
| 30 Apr, 2025 | 816.6 | 822.95 | 785.5 | 806.15 | 141.85 Thousand |
| 29 Apr, 2025 | 812.4 | 838.75 | 811.9 | 820.35 | 129.47 Thousand |
| 28 Apr, 2025 | 790.0 | 821.2 | 789.5 | 811.9 | 88.45 Thousand |
| 25 Apr, 2025 | 820.05 | 828.95 | 787.3 | 793.1 | 147.97 Thousand |
| 24 Apr, 2025 | 817.15 | 823.0 | 814.05 | 820.6 | 85.84 Thousand |
| 23 Apr, 2025 | 820.0 | 823.65 | 806.75 | 817.15 | 139.77 Thousand |
| 22 Apr, 2025 | 805.95 | 818.9 | 793.65 | 808.75 | 83.81 Thousand |
| 21 Apr, 2025 | 795.0 | 810.0 | 792.35 | 805.95 | 57.51 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO