Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 966.4 | 968.35 | 942.55 | 947.3 | 124.96 Thousand |
| 30 May, 2025 | 973.0 | 988.9 | 960.45 | 966.4 | 255.7 Thousand |
| 29 May, 2025 | 966.5 | 978.5 | 955.1 | 972.0 | 157.57 Thousand |
| 28 May, 2025 | 950.1 | 1045.3 | 950.1 | 965.75 | 1.01 Million |
| 27 May, 2025 | 982.4 | 984.05 | 941.1 | 949.25 | 152.46 Thousand |
| 26 May, 2025 | 955.0 | 1012.8 | 935.1 | 977.2 | 750.98 Thousand |
| 23 May, 2025 | 881.0 | 980.0 | 875.3 | 952.45 | 435.2 Thousand |
| 22 May, 2025 | 892.9 | 899.0 | 868.0 | 887.55 | 70.84 Thousand |
| 21 May, 2025 | 882.65 | 904.5 | 878.15 | 891.8 | 149.76 Thousand |
| 20 May, 2025 | 918.8 | 924.95 | 873.9 | 876.15 | 212.79 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO