Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 910.0 | 912.8 | 890.6 | 904.5 | 130.6 Thousand |
| 27 Jun, 2025 | 910.2 | 918.0 | 894.9 | 911.8 | 191.29 Thousand |
| 26 Jun, 2025 | 897.0 | 905.0 | 885.9 | 903.0 | 173.47 Thousand |
| 25 Jun, 2025 | 887.0 | 903.0 | 878.05 | 883.8 | 150.28 Thousand |
| 24 Jun, 2025 | 875.0 | 895.3 | 875.0 | 887.35 | 75.69 Thousand |
| 23 Jun, 2025 | 863.0 | 873.0 | 849.8 | 870.65 | 180.54 Thousand |
| 20 Jun, 2025 | 873.8 | 875.0 | 864.8 | 870.9 | 82.72 Thousand |
| 19 Jun, 2025 | 873.25 | 882.4 | 864.9 | 865.8 | 69.45 Thousand |
| 18 Jun, 2025 | 868.65 | 892.8 | 862.0 | 873.65 | 422.85 Thousand |
| 17 Jun, 2025 | 893.1 | 895.15 | 865.0 | 868.65 | 105.48 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO