Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 867.35 | 884.4 | 860.4 | 879.1 | 79.33 Thousand |
| 11 Jul, 2025 | 859.0 | 879.1 | 853.15 | 874.35 | 103.23 Thousand |
| 10 Jul, 2025 | 855.0 | 864.2 | 851.0 | 859.95 | 142.47 Thousand |
| 09 Jul, 2025 | 855.0 | 869.0 | 850.05 | 855.05 | 216.97 Thousand |
| 08 Jul, 2025 | 860.0 | 866.05 | 843.8 | 853.6 | 115.71 Thousand |
| 07 Jul, 2025 | 869.3 | 879.3 | 852.1 | 860.55 | 156.28 Thousand |
| 04 Jul, 2025 | 880.0 | 890.8 | 859.4 | 869.3 | 136.63 Thousand |
| 03 Jul, 2025 | 888.15 | 892.8 | 868.5 | 874.95 | 89.54 Thousand |
| 02 Jul, 2025 | 898.95 | 902.25 | 883.8 | 888.15 | 64.92 Thousand |
| 01 Jul, 2025 | 900.05 | 908.0 | 886.95 | 890.05 | 85.46 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO