Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 812.5 | 837.65 | 805.0 | 830.8 | 193.72 Thousand |
| 08 Aug, 2025 | 839.0 | 851.85 | 810.1 | 828.65 | 144.81 Thousand |
| 07 Aug, 2025 | 820.15 | 845.0 | 817.0 | 839.15 | 289.47 Thousand |
| 06 Aug, 2025 | 877.25 | 877.25 | 825.1 | 836.1 | 314.13 Thousand |
| 05 Aug, 2025 | 919.9 | 925.0 | 866.15 | 876.75 | 1.13 Million |
| 04 Aug, 2025 | 929.9 | 932.0 | 888.2 | 919.4 | 260.08 Thousand |
| 01 Aug, 2025 | 931.0 | 940.0 | 902.45 | 915.25 | 130.42 Thousand |
| 31 Jul, 2025 | 929.8 | 935.0 | 873.7 | 930.55 | 127.16 Thousand |
| 30 Jul, 2025 | 915.65 | 937.6 | 909.75 | 934.45 | 171.12 Thousand |
| 29 Jul, 2025 | 903.3 | 924.35 | 888.1 | 911.1 | 240.08 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO