Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 842.0 | 847.0 | 827.0 | 842.1 | 86.86 Thousand |
| 25 Aug, 2025 | 825.6 | 848.15 | 825.6 | 841.1 | 76.38 Thousand |
| 22 Aug, 2025 | 828.55 | 833.6 | 803.5 | 821.25 | 72.99 Thousand |
| 21 Aug, 2025 | 838.15 | 844.0 | 825.05 | 828.55 | 65.36 Thousand |
| 20 Aug, 2025 | 835.0 | 847.1 | 825.8 | 829.95 | 126.85 Thousand |
| 19 Aug, 2025 | 831.0 | 839.75 | 825.6 | 835.0 | 163.69 Thousand |
| 18 Aug, 2025 | 815.1 | 835.15 | 811.55 | 831.6 | 335.88 Thousand |
| 14 Aug, 2025 | 806.9 | 829.6 | 805.35 | 813.8 | 203.52 Thousand |
| 13 Aug, 2025 | 815.0 | 819.25 | 800.55 | 804.05 | 756.84 Thousand |
| 12 Aug, 2025 | 830.0 | 835.2 | 804.0 | 815.1 | 231.78 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO