Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 834.65 | 840.65 | 829.0 | 835.3 | 55.16 Thousand |
| 08 Sep, 2025 | 832.5 | 842.6 | 823.05 | 834.85 | 80.73 Thousand |
| 05 Sep, 2025 | 841.15 | 848.15 | 827.45 | 832.5 | 123.95 Thousand |
| 04 Sep, 2025 | 849.8 | 857.8 | 834.05 | 841.55 | 107.79 Thousand |
| 03 Sep, 2025 | 842.6 | 851.9 | 829.35 | 842.6 | 132.21 Thousand |
| 02 Sep, 2025 | 837.4 | 849.95 | 834.05 | 847.4 | 97.66 Thousand |
| 01 Sep, 2025 | 841.95 | 858.6 | 828.0 | 833.05 | 191.52 Thousand |
| 29 Aug, 2025 | 832.2 | 845.0 | 825.85 | 841.95 | 119.45 Thousand |
| 28 Aug, 2025 | 849.95 | 849.95 | 822.65 | 827.8 | 51.3 Thousand |
| 27 Aug, 2025 | 842.1 | 842.1 | 842.1 | 842.1 | - |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO