Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 758.95 | 761.75 | 746.0 | 749.8 | 47.87 Thousand |
| 06 Oct, 2025 | 746.65 | 766.0 | 734.0 | 755.15 | 103.4 Thousand |
| 03 Oct, 2025 | 741.8 | 752.45 | 732.0 | 746.65 | 81.36 Thousand |
| 02 Oct, 2025 | 741.8 | 741.8 | 741.8 | 741.8 | - |
| 01 Oct, 2025 | 752.95 | 756.9 | 738.9 | 741.8 | 95.39 Thousand |
| 30 Sep, 2025 | 764.3 | 775.55 | 746.6 | 757.45 | 78.31 Thousand |
| 29 Sep, 2025 | 780.3 | 798.2 | 759.45 | 764.3 | 114.65 Thousand |
| 26 Sep, 2025 | 791.9 | 803.4 | 778.05 | 786.9 | 152.11 Thousand |
| 25 Sep, 2025 | 786.8 | 805.0 | 782.3 | 799.15 | 57.24 Thousand |
| 24 Sep, 2025 | 805.0 | 813.25 | 780.1 | 789.15 | 144.5 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO