Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 808.25 | 808.25 | 808.25 | 808.25 | - |
| 04 Nov, 2025 | 823.0 | 840.0 | 801.25 | 808.25 | 639.88 Thousand |
| 03 Nov, 2025 | 787.0 | 868.0 | 787.0 | 820.05 | 9.67 Million |
| 31 Oct, 2025 | 757.85 | 765.85 | 756.05 | 762.85 | 273.63 Thousand |
| 30 Oct, 2025 | 750.75 | 760.95 | 747.05 | 757.85 | 92.74 Thousand |
| 29 Oct, 2025 | 753.8 | 754.7 | 745.15 | 750.75 | 53.57 Thousand |
| 28 Oct, 2025 | 753.05 | 763.5 | 747.75 | 749.85 | 174.28 Thousand |
| 27 Oct, 2025 | 752.6 | 761.75 | 752.0 | 758.2 | 71.22 Thousand |
| 24 Oct, 2025 | 758.6 | 762.0 | 750.0 | 759.0 | 50.18 Thousand |
| 23 Oct, 2025 | 765.8 | 767.35 | 750.35 | 754.65 | 61.19 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO