Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 765.0 | 772.25 | 759.95 | 761.8 | 16.61 Thousand |
| 20 Oct, 2025 | 763.5 | 777.0 | 757.0 | 767.1 | 40.34 Thousand |
| 17 Oct, 2025 | 759.0 | 777.0 | 751.5 | 763.5 | 123.19 Thousand |
| 16 Oct, 2025 | 756.75 | 769.85 | 753.9 | 759.95 | 51.81 Thousand |
| 15 Oct, 2025 | 768.1 | 771.6 | 750.5 | 756.75 | 139.38 Thousand |
| 14 Oct, 2025 | 774.95 | 777.95 | 750.0 | 770.05 | 91.48 Thousand |
| 13 Oct, 2025 | 770.1 | 792.25 | 763.35 | 778.05 | 67.21 Thousand |
| 10 Oct, 2025 | 779.95 | 797.45 | 773.0 | 784.2 | 76.73 Thousand |
| 09 Oct, 2025 | 767.0 | 784.0 | 759.0 | 779.6 | 83.11 Thousand |
| 08 Oct, 2025 | 752.7 | 779.0 | 745.6 | 763.1 | 234.91 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO