Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 785.6 | 797.05 | 785.6 | 790.1 | 68.77 Thousand |
| 18 Nov, 2025 | 788.0 | 793.05 | 782.75 | 787.3 | 81.18 Thousand |
| 17 Nov, 2025 | 780.0 | 792.75 | 776.2 | 787.35 | 104.91 Thousand |
| 14 Nov, 2025 | 781.55 | 787.25 | 772.25 | 781.25 | 124.02 Thousand |
| 13 Nov, 2025 | 783.0 | 793.0 | 775.6 | 781.6 | 171.38 Thousand |
| 12 Nov, 2025 | 760.5 | 789.0 | 760.5 | 785.1 | 295.24 Thousand |
| 11 Nov, 2025 | 765.0 | 766.25 | 749.45 | 759.65 | 236.26 Thousand |
| 10 Nov, 2025 | 787.35 | 788.0 | 758.4 | 764.85 | 240.65 Thousand |
| 07 Nov, 2025 | 784.9 | 796.3 | 766.6 | 787.35 | 315.61 Thousand |
| 06 Nov, 2025 | 814.75 | 815.8 | 782.15 | 785.1 | 373.67 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO