Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 897.75 | 914.6 | 890.9 | 898.6 | 110.42 Thousand |
| 25 Jul, 2025 | 880.0 | 904.05 | 874.2 | 896.25 | 105.37 Thousand |
| 24 Jul, 2025 | 889.1 | 892.75 | 854.8 | 887.2 | 147.8 Thousand |
| 23 Jul, 2025 | 902.8 | 906.95 | 880.0 | 884.4 | 48.8 Thousand |
| 22 Jul, 2025 | 911.3 | 915.05 | 901.0 | 902.65 | 42.36 Thousand |
| 21 Jul, 2025 | 895.8 | 913.55 | 890.45 | 906.55 | 50.4 Thousand |
| 18 Jul, 2025 | 917.15 | 917.15 | 891.65 | 900.4 | 112.95 Thousand |
| 17 Jul, 2025 | 926.9 | 945.0 | 910.05 | 917.5 | 122.87 Thousand |
| 16 Jul, 2025 | 907.1 | 933.0 | 898.6 | 927.1 | 165.44 Thousand |
| 15 Jul, 2025 | 884.0 | 915.4 | 878.0 | 910.9 | 134.1 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO