Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 884.0 | 892.0 | 869.55 | 886.8 | 98.73 Thousand |
| 13 Jun, 2025 | 875.0 | 886.25 | 870.45 | 880.6 | 101.52 Thousand |
| 12 Jun, 2025 | 881.2 | 901.6 | 881.2 | 889.2 | 264.37 Thousand |
| 11 Jun, 2025 | 900.0 | 903.95 | 876.55 | 887.9 | 118.52 Thousand |
| 10 Jun, 2025 | 894.95 | 909.05 | 886.55 | 896.05 | 193.25 Thousand |
| 09 Jun, 2025 | 915.1 | 920.95 | 889.0 | 894.8 | 156.7 Thousand |
| 06 Jun, 2025 | 917.7 | 925.0 | 910.5 | 915.15 | 295.91 Thousand |
| 05 Jun, 2025 | 914.0 | 920.0 | 904.4 | 915.8 | 173.79 Thousand |
| 04 Jun, 2025 | 920.0 | 935.0 | 906.35 | 909.6 | 199.12 Thousand |
| 03 Jun, 2025 | 948.0 | 950.0 | 910.1 | 917.95 | 265.79 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO