Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 891.5 | 925.0 | 890.6 | 909.95 | 460.88 Thousand |
| 16 May, 2025 | 823.3 | 894.8 | 823.2 | 885.55 | 505.64 Thousand |
| 15 May, 2025 | 820.35 | 830.75 | 811.3 | 818.95 | 117.68 Thousand |
| 14 May, 2025 | 831.05 | 840.05 | 813.85 | 820.35 | 63.16 Thousand |
| 13 May, 2025 | 820.25 | 838.0 | 814.75 | 831.05 | 84.1 Thousand |
| 12 May, 2025 | 814.95 | 845.0 | 814.95 | 825.55 | 185.83 Thousand |
| 09 May, 2025 | 804.2 | 810.85 | 788.3 | 795.25 | 86.52 Thousand |
| 08 May, 2025 | 835.3 | 836.4 | 803.0 | 820.1 | 96.6 Thousand |
| 07 May, 2025 | 812.2 | 838.6 | 804.55 | 830.95 | 95.64 Thousand |
| 06 May, 2025 | 839.0 | 840.7 | 810.9 | 815.8 | 115.05 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO