Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 720.5 | 724.6 | 708.55 | 714.6 | 461.42 Thousand |
| 27 Feb, 2025 | 713.0 | 729.0 | 713.0 | 721.2 | 147.2 Thousand |
| 25 Feb, 2025 | 720.4 | 727.0 | 714.55 | 719.35 | 73.85 Thousand |
| 24 Feb, 2025 | 715.0 | 736.9 | 714.0 | 727.0 | 121.24 Thousand |
| 21 Feb, 2025 | 745.55 | 769.8 | 720.1 | 722.8 | 154.18 Thousand |
| 20 Feb, 2025 | 749.75 | 769.65 | 739.4 | 744.3 | 129.29 Thousand |
| 19 Feb, 2025 | 733.0 | 764.65 | 731.95 | 751.25 | 179.23 Thousand |
| 18 Feb, 2025 | 726.0 | 751.4 | 724.5 | 739.75 | 236.8 Thousand |
| 17 Feb, 2025 | 718.1 | 735.3 | 708.25 | 725.95 | 203 Thousand |
| 14 Feb, 2025 | 740.1 | 748.0 | 702.65 | 724.7 | 456.72 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO