Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 790.0 | 802.25 | 780.2 | 785.0 | 61.24 Thousand |
| 16 Jan, 2025 | 799.95 | 807.7 | 792.9 | 798.1 | 71.48 Thousand |
| 15 Jan, 2025 | 779.4 | 805.0 | 779.4 | 797.85 | 163.84 Thousand |
| 14 Jan, 2025 | 811.0 | 819.05 | 771.0 | 775.3 | 286.99 Thousand |
| 13 Jan, 2025 | 826.7 | 830.05 | 802.0 | 815.4 | 175.44 Thousand |
| 10 Jan, 2025 | 839.5 | 840.65 | 827.25 | 834.3 | 118.94 Thousand |
| 09 Jan, 2025 | 847.55 | 847.95 | 836.85 | 842.05 | 63.73 Thousand |
| 08 Jan, 2025 | 847.9 | 851.85 | 838.1 | 849.3 | 104.55 Thousand |
| 07 Jan, 2025 | 812.0 | 854.4 | 812.0 | 847.9 | 258.02 Thousand |
| 06 Jan, 2025 | 832.0 | 842.0 | 805.2 | 811.35 | 159.6 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO