Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 847.45 | 868.0 | 840.1 | 865.35 | 287.7 Thousand |
| 18 Dec, 2024 | 845.45 | 871.95 | 840.1 | 862.6 | 301.33 Thousand |
| 17 Dec, 2024 | 857.7 | 862.0 | 840.7 | 845.3 | 244.3 Thousand |
| 16 Dec, 2024 | 853.8 | 870.4 | 846.05 | 858.0 | 272.9 Thousand |
| 13 Dec, 2024 | 847.8 | 864.2 | 832.45 | 855.0 | 424.78 Thousand |
| 12 Dec, 2024 | 864.8 | 865.05 | 833.05 | 844.75 | 351.27 Thousand |
| 11 Dec, 2024 | 851.25 | 867.2 | 844.0 | 861.15 | 365.76 Thousand |
| 10 Dec, 2024 | 849.9 | 871.0 | 848.0 | 858.3 | 423.04 Thousand |
| 09 Dec, 2024 | 853.2 | 858.25 | 828.5 | 850.3 | 461.71 Thousand |
| 06 Dec, 2024 | 855.0 | 875.65 | 839.0 | 850.8 | 533.97 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO