Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 818.0 | 824.45 | 808.2 | 814.8 | 106.2 Thousand |
| 13 Nov, 2023 | 803.35 | 817.5 | 802.0 | 813.25 | 95.38 Thousand |
| 10 Nov, 2023 | 815.0 | 818.6 | 777.95 | 806.6 | 168.65 Thousand |
| 09 Nov, 2023 | 824.9 | 837.5 | 791.25 | 795.85 | 512.24 Thousand |
| 08 Nov, 2023 | 807.45 | 814.7 | 794.25 | 802.2 | 44.65 Thousand |
| 07 Nov, 2023 | 799.85 | 813.95 | 790.65 | 803.2 | 106.22 Thousand |
| 06 Nov, 2023 | 780.0 | 805.5 | 777.85 | 791.95 | 58.58 Thousand |
| 03 Nov, 2023 | 786.0 | 794.0 | 782.0 | 790.0 | 41.64 Thousand |
| 02 Nov, 2023 | 798.2 | 807.45 | 782.85 | 785.75 | 46.11 Thousand |
| 01 Nov, 2023 | 791.4 | 808.0 | 790.05 | 796.55 | 58.69 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO