Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 761.0 | 769.9 | 759.55 | 764.4 | 35.5 Thousand |
| 13 Oct, 2023 | 765.0 | 765.95 | 758.0 | 761.25 | 30.48 Thousand |
| 12 Oct, 2023 | 779.5 | 782.0 | 760.5 | 763.2 | 97.89 Thousand |
| 11 Oct, 2023 | 774.6 | 782.7 | 759.5 | 775.55 | 243.71 Thousand |
| 10 Oct, 2023 | 780.0 | 784.0 | 764.0 | 766.7 | 84.46 Thousand |
| 09 Oct, 2023 | 760.5 | 779.9 | 747.7 | 774.55 | 103.99 Thousand |
| 06 Oct, 2023 | 761.6 | 770.0 | 757.8 | 760.75 | 55.73 Thousand |
| 05 Oct, 2023 | 767.95 | 771.0 | 751.4 | 761.6 | 122.17 Thousand |
| 04 Oct, 2023 | 763.75 | 766.95 | 756.85 | 760.4 | 84.04 Thousand |
| 03 Oct, 2023 | 773.0 | 783.75 | 756.15 | 763.75 | 154.57 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO