Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 908.9 | 915.05 | 893.65 | 902.75 | 93.36 Thousand |
| 16 Aug, 2023 | 900.0 | 912.0 | 893.05 | 903.75 | 103.48 Thousand |
| 14 Aug, 2023 | 876.9 | 896.0 | 869.05 | 890.2 | 114.43 Thousand |
| 11 Aug, 2023 | 879.8 | 879.8 | 835.0 | 867.45 | 171.1 Thousand |
| 10 Aug, 2023 | 895.0 | 901.7 | 865.0 | 870.6 | 98.93 Thousand |
| 09 Aug, 2023 | 905.0 | 908.0 | 888.55 | 896.95 | 447.86 Thousand |
| 08 Aug, 2023 | 942.3 | 945.0 | 900.0 | 909.2 | 322.99 Thousand |
| 07 Aug, 2023 | 952.95 | 960.0 | 940.15 | 951.25 | 47.94 Thousand |
| 04 Aug, 2023 | 959.05 | 967.35 | 932.8 | 938.3 | 34.1 Thousand |
| 03 Aug, 2023 | 940.7 | 964.0 | 940.7 | 957.1 | 153.33 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO