Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 831.0 | 841.05 | 813.0 | 818.85 | 156.83 Thousand |
| 04 Jul, 2023 | 792.0 | 847.0 | 782.0 | 829.3 | 601 Thousand |
| 03 Jul, 2023 | 789.0 | 792.0 | 771.2 | 788.45 | 112.92 Thousand |
| 30 Jun, 2023 | 774.8 | 784.7 | 767.85 | 774.9 | 110.26 Thousand |
| 28 Jun, 2023 | 764.0 | 799.0 | 764.0 | 771.3 | 659.73 Thousand |
| 27 Jun, 2023 | 775.35 | 784.75 | 760.05 | 766.1 | 105.07 Thousand |
| 26 Jun, 2023 | 789.9 | 789.9 | 771.0 | 773.2 | 128.98 Thousand |
| 23 Jun, 2023 | 800.0 | 800.0 | 780.05 | 782.95 | 61.7 Thousand |
| 22 Jun, 2023 | 816.1 | 819.15 | 792.0 | 794.85 | 70.34 Thousand |
| 21 Jun, 2023 | 818.95 | 818.95 | 801.0 | 808.0 | 121.41 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO