Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 806.8 | 839.8 | 799.6 | 819.75 | 264.94 Thousand |
| 05 Jun, 2023 | 812.65 | 817.0 | 795.2 | 805.75 | 99.38 Thousand |
| 02 Jun, 2023 | 801.5 | 815.0 | 798.0 | 812.65 | 94.04 Thousand |
| 01 Jun, 2023 | 817.0 | 817.0 | 795.45 | 803.85 | 136.29 Thousand |
| 31 May, 2023 | 817.0 | 817.0 | 792.2 | 811.95 | 335.8 Thousand |
| 30 May, 2023 | 790.9 | 815.0 | 778.05 | 811.25 | 1.1 Million |
| 29 May, 2023 | 800.0 | 865.0 | 787.4 | 799.8 | 1.75 Million |
| 26 May, 2023 | 738.0 | 827.7 | 730.35 | 813.1 | 4.09 Million |
| 25 May, 2023 | 692.95 | 700.0 | 683.55 | 689.75 | 20.51 Thousand |
| 24 May, 2023 | 689.0 | 698.95 | 673.5 | 692.95 | 33.67 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO