Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 733.45 | 742.0 | 733.45 | 740.4 | 25.31 Thousand |
| 08 May, 2023 | 724.95 | 743.65 | 719.1 | 733.45 | 39.21 Thousand |
| 05 May, 2023 | 745.85 | 745.85 | 712.7 | 719.15 | 34.23 Thousand |
| 04 May, 2023 | 727.85 | 745.9 | 726.9 | 740.55 | 77.76 Thousand |
| 03 May, 2023 | 725.8 | 734.8 | 711.7 | 721.95 | 21.39 Thousand |
| 02 May, 2023 | 745.0 | 745.0 | 721.95 | 725.95 | 37.29 Thousand |
| 28 Apr, 2023 | 724.1 | 745.0 | 724.1 | 739.55 | 16.69 Thousand |
| 27 Apr, 2023 | 731.35 | 744.05 | 731.35 | 735.05 | 30.12 Thousand |
| 26 Apr, 2023 | 740.7 | 742.45 | 729.35 | 738.75 | 11.79 Thousand |
| 25 Apr, 2023 | 725.85 | 745.5 | 722.4 | 740.65 | 30.41 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO