Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 758.0 | 767.0 | 748.05 | 760.6 | 178.69 Thousand |
| 20 Mar, 2023 | 770.05 | 780.0 | 732.0 | 754.65 | 398.8 Thousand |
| 17 Mar, 2023 | 700.8 | 793.0 | 700.8 | 772.45 | 813.76 Thousand |
| 16 Mar, 2023 | 642.15 | 732.0 | 632.45 | 718.8 | 517.81 Thousand |
| 15 Mar, 2023 | 679.55 | 689.9 | 635.5 | 648.65 | 65.18 Thousand |
| 14 Mar, 2023 | 675.0 | 705.75 | 666.2 | 672.6 | 132.15 Thousand |
| 13 Mar, 2023 | 686.35 | 699.75 | 667.1 | 675.9 | 57.13 Thousand |
| 10 Mar, 2023 | 679.45 | 703.0 | 677.0 | 692.45 | 81.94 Thousand |
| 09 Mar, 2023 | 694.55 | 701.55 | 679.25 | 683.5 | 45.1 Thousand |
| 08 Mar, 2023 | 706.0 | 706.0 | 679.9 | 688.3 | 363.79 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO