Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 626.1 | 660.9 | 626.1 | 656.05 | 42.24 Thousand |
| 03 Feb, 2023 | 648.15 | 648.15 | 625.0 | 640.85 | 54.97 Thousand |
| 02 Feb, 2023 | 628.05 | 644.5 | 628.05 | 641.6 | 108.52 Thousand |
| 01 Feb, 2023 | 640.95 | 647.2 | 629.9 | 637.6 | 85.26 Thousand |
| 31 Jan, 2023 | 649.05 | 649.05 | 629.2 | 636.25 | 103.38 Thousand |
| 30 Jan, 2023 | 616.0 | 645.15 | 615.05 | 639.45 | 82.17 Thousand |
| 27 Jan, 2023 | 619.0 | 649.0 | 611.8 | 632.25 | 70.78 Thousand |
| 25 Jan, 2023 | 617.5 | 627.0 | 597.7 | 616.35 | 41.83 Thousand |
| 24 Jan, 2023 | 628.75 | 631.0 | 613.35 | 619.55 | 317.93 Thousand |
| 23 Jan, 2023 | 634.65 | 634.65 | 624.0 | 631.35 | 15.09 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO