Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 712.7 | 719.0 | 706.05 | 715.45 | 87.92 Thousand |
| 08 Dec, 2022 | 693.4 | 722.1 | 690.0 | 704.6 | 144.51 Thousand |
| 07 Dec, 2022 | 713.3 | 719.05 | 691.25 | 694.7 | 103.36 Thousand |
| 06 Dec, 2022 | 706.0 | 734.0 | 702.95 | 712.75 | 293.74 Thousand |
| 05 Dec, 2022 | 678.0 | 748.95 | 657.4 | 703.5 | 1.27 Million |
| 02 Dec, 2022 | 681.8 | 689.75 | 668.05 | 674.1 | 52.3 Thousand |
| 01 Dec, 2022 | 688.95 | 696.55 | 548.25 | 678.4 | 77.7 Thousand |
| 30 Nov, 2022 | 672.4 | 690.0 | 670.05 | 685.25 | 69.66 Thousand |
| 29 Nov, 2022 | 678.4 | 678.4 | 661.2 | 668.1 | 27.57 Thousand |
| 28 Nov, 2022 | 675.0 | 679.0 | 667.3 | 673.85 | 35.22 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO