Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 586.0 | 592.3 | 574.55 | 582.2 | 229.64 Thousand |
| 10 Nov, 2022 | 581.0 | 587.0 | 570.0 | 578.65 | 51.91 Thousand |
| 09 Nov, 2022 | 591.0 | 591.0 | 574.0 | 576.3 | 116.06 Thousand |
| 07 Nov, 2022 | 590.1 | 600.55 | 581.1 | 584.35 | 119.3 Thousand |
| 04 Nov, 2022 | 590.7 | 594.95 | 585.1 | 590.1 | 61.02 Thousand |
| 03 Nov, 2022 | 590.0 | 593.0 | 588.7 | 590.7 | 11.22 Thousand |
| 02 Nov, 2022 | 594.6 | 598.9 | 586.0 | 591.85 | 19.13 Thousand |
| 01 Nov, 2022 | 590.25 | 596.7 | 590.25 | 594.6 | 13.42 Thousand |
| 31 Oct, 2022 | 609.8 | 609.8 | 589.5 | 592.7 | 17.4 Thousand |
| 28 Oct, 2022 | 603.0 | 610.0 | 600.15 | 605.55 | 8911.00 |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO