Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 729.65 | 741.8 | 726.0 | 730.05 | 56.1 Thousand |
| 11 Aug, 2022 | 717.0 | 731.15 | 690.45 | 723.3 | 242.23 Thousand |
| 10 Aug, 2022 | 738.5 | 740.05 | 713.4 | 718.1 | 52.02 Thousand |
| 08 Aug, 2022 | 735.0 | 743.95 | 735.0 | 738.6 | 8691.00 |
| 05 Aug, 2022 | 750.0 | 752.35 | 735.0 | 739.3 | 32.14 Thousand |
| 04 Aug, 2022 | 742.55 | 761.55 | 738.45 | 743.9 | 65.29 Thousand |
| 03 Aug, 2022 | 754.0 | 764.2 | 740.85 | 748.95 | 37.79 Thousand |
| 02 Aug, 2022 | 752.0 | 752.0 | 740.55 | 747.75 | 22.26 Thousand |
| 01 Aug, 2022 | 742.0 | 756.0 | 741.0 | 743.35 | 105.6 Thousand |
| 29 Jul, 2022 | 722.9 | 744.55 | 721.7 | 741.9 | 40.2 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO