Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 757.15 | 774.05 | 754.1 | 767.3 | 20.9 Thousand |
| 29 Jun, 2022 | 771.9 | 774.0 | 741.9 | 757.15 | 54.28 Thousand |
| 28 Jun, 2022 | 742.75 | 802.1 | 742.75 | 764.45 | 238.91 Thousand |
| 27 Jun, 2022 | 765.65 | 765.65 | 744.0 | 748.1 | 22.66 Thousand |
| 24 Jun, 2022 | 749.9 | 758.95 | 737.9 | 749.05 | 29.71 Thousand |
| 23 Jun, 2022 | 720.1 | 750.0 | 715.55 | 745.1 | 35.31 Thousand |
| 22 Jun, 2022 | 754.0 | 754.0 | 717.35 | 720.85 | 20.37 Thousand |
| 21 Jun, 2022 | 763.0 | 763.0 | 741.25 | 745.0 | 42.62 Thousand |
| 20 Jun, 2022 | 735.05 | 752.55 | 730.3 | 744.55 | 28.33 Thousand |
| 17 Jun, 2022 | 739.0 | 751.3 | 725.0 | 749.5 | 52.3 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO