Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 890.0 | 902.8 | 878.15 | 885.05 | 57.57 Thousand |
| 18 May, 2022 | 884.2 | 920.8 | 871.2 | 912.7 | 154.97 Thousand |
| 17 May, 2022 | 868.5 | 870.0 | 847.55 | 868.75 | 108.98 Thousand |
| 16 May, 2022 | 829.0 | 873.75 | 827.15 | 858.9 | 153.28 Thousand |
| 13 May, 2022 | 819.95 | 850.0 | 818.3 | 829.4 | 237.44 Thousand |
| 12 May, 2022 | 800.0 | 834.0 | 790.0 | 796.4 | 74.63 Thousand |
| 11 May, 2022 | 835.05 | 864.55 | 779.45 | 814.25 | 327.85 Thousand |
| 10 May, 2022 | 870.15 | 891.85 | 825.0 | 833.9 | 316.52 Thousand |
| 09 May, 2022 | 919.4 | 919.4 | 841.35 | 882.7 | 94.53 Thousand |
| 06 May, 2022 | 940.0 | 949.45 | 908.1 | 919.4 | 106.8 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO