Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 988.0 | 1000.0 | 978.0 | 996.45 | 127.86 Thousand |
| 19 Apr, 2022 | 988.7 | 999.9 | 976.95 | 979.0 | 32.23 Thousand |
| 18 Apr, 2022 | 988.0 | 988.65 | 962.0 | 977.35 | 64.41 Thousand |
| 13 Apr, 2022 | 995.0 | 1004.75 | 986.85 | 988.9 | 29.91 Thousand |
| 12 Apr, 2022 | 1027.8 | 1027.8 | 986.0 | 989.9 | 67.34 Thousand |
| 11 Apr, 2022 | 1015.0 | 1049.0 | 1015.0 | 1028.1 | 137.16 Thousand |
| 08 Apr, 2022 | 995.0 | 1032.0 | 984.05 | 1011.0 | 110.81 Thousand |
| 07 Apr, 2022 | 1004.9 | 1007.1 | 990.1 | 994.65 | 33.13 Thousand |
| 06 Apr, 2022 | 997.35 | 1010.0 | 990.95 | 997.75 | 33.36 Thousand |
| 05 Apr, 2022 | 1017.0 | 1019.95 | 991.15 | 997.65 | 243.7 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO