Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1181.0 | 1262.0 | 1161.6 | 1252.5 | 726.24 Thousand |
| 18 Jan, 2022 | 1200.0 | 1233.9 | 1170.0 | 1186.1 | 366.8 Thousand |
| 17 Jan, 2022 | 1140.0 | 1222.2 | 1131.2 | 1195.4 | 583.84 Thousand |
| 14 Jan, 2022 | 1098.95 | 1173.3 | 1080.2 | 1132.35 | 566.51 Thousand |
| 13 Jan, 2022 | 1128.95 | 1135.4 | 1086.0 | 1095.8 | 225.46 Thousand |
| 12 Jan, 2022 | 1067.0 | 1146.95 | 1054.85 | 1113.85 | 730.7 Thousand |
| 11 Jan, 2022 | 1055.0 | 1078.0 | 1050.0 | 1060.35 | 128.22 Thousand |
| 10 Jan, 2022 | 1025.4 | 1085.0 | 1007.0 | 1076.7 | 567.23 Thousand |
| 07 Jan, 2022 | 1025.0 | 1035.0 | 1008.1 | 1015.6 | 428.59 Thousand |
| 06 Jan, 2022 | 1032.0 | 1050.0 | 1008.1 | 1017.3 | 146.41 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO