Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 685.2 687.85 661.0 666.45 169.54 Thousand
14 Oct, 2024 668.25 689.25 660.25 684.5 191.64 Thousand
11 Oct, 2024 660.2 673.85 660.15 668.25 113.87 Thousand
10 Oct, 2024 662.65 676.95 655.4 660.15 113.27 Thousand
09 Oct, 2024 642.05 672.7 640.8 667.15 222.98 Thousand
08 Oct, 2024 621.9 646.95 619.0 644.45 204.12 Thousand
07 Oct, 2024 632.0 646.15 617.0 621.9 194.97 Thousand
04 Oct, 2024 645.0 649.6 627.75 637.6 226.85 Thousand
03 Oct, 2024 625.0 652.0 625.0 645.65 639.44 Thousand
01 Oct, 2024 660.0 678.0 659.2 662.95 175.7 Thousand