Medi Assist Health Ser L (MEDIASSIST.NS)
INR 443.15
(-0.38%)
INR 443.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 592.0 | 592.0 | 560.3 | 568.45 | 103.67 Thousand |
| 10 Jan, 2025 | 600.55 | 603.8 | 581.35 | 592.05 | 107.29 Thousand |
| 09 Jan, 2025 | 623.8 | 623.8 | 601.0 | 605.4 | 71.92 Thousand |
| 08 Jan, 2025 | 613.0 | 627.7 | 605.9 | 614.6 | 256.66 Thousand |
| 07 Jan, 2025 | 598.05 | 620.0 | 598.05 | 613.0 | 133.92 Thousand |
| 06 Jan, 2025 | 609.9 | 610.5 | 588.55 | 597.1 | 95.16 Thousand |
| 03 Jan, 2025 | 611.2 | 615.0 | 606.75 | 608.7 | 83.47 Thousand |
| 02 Jan, 2025 | 605.05 | 612.5 | 603.55 | 608.6 | 107.71 Thousand |
| 01 Jan, 2025 | 579.6 | 615.0 | 579.6 | 610.75 | 249.24 Thousand |
| 31 Dec, 2024 | 578.2 | 584.3 | 569.25 | 576.6 | 155.77 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343