Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 505.0 505.0 488.0 501.45 194.7 Thousand
05 Mar, 2024 503.9 508.6 491.3 505.3 312.01 Thousand
04 Mar, 2024 515.95 515.95 499.0 509.0 312.01 Thousand
03 Mar, 2024 515.95 515.95 499.0 509.0 137.44 Thousand
02 Mar, 2024 517.0 517.4 501.1 510.95 15.01 Thousand
01 Mar, 2024 519.0 519.0 507.1 509.85 346.09 Thousand
29 Feb, 2024 510.55 520.9 496.4 513.2 404.28 Thousand
28 Feb, 2024 527.95 544.45 503.45 513.85 908.67 Thousand
27 Feb, 2024 513.1 523.65 493.6 515.9 908.67 Thousand
26 Feb, 2024 502.1 538.0 502.1 513.1 786.28 Thousand