Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 502.3 | 502.3 | 487.0 | 488.55 | 2066.00 |
| 18 Jun, 2025 | 502.3 | 502.3 | 497.0 | 497.0 | 3186.00 |
| 17 Jun, 2025 | 499.25 | 503.0 | 497.95 | 499.7 | 3951.00 |
| 16 Jun, 2025 | 494.75 | 494.9 | 489.0 | 489.15 | 5838.00 |
| 13 Jun, 2025 | 481.1 | 501.8 | 481.1 | 491.2 | 109.35 Thousand |
| 12 Jun, 2025 | 504.55 | 505.5 | 495.1 | 496.95 | 82.7 Thousand |
| 11 Jun, 2025 | 508.0 | 510.65 | 498.15 | 500.75 | 49.25 Thousand |
| 10 Jun, 2025 | 505.05 | 512.0 | 502.25 | 505.9 | 82.46 Thousand |
| 09 Jun, 2025 | 496.95 | 504.45 | 492.9 | 502.55 | 73.43 Thousand |
| 06 Jun, 2025 | 492.8 | 499.95 | 491.0 | 495.4 | 37.9 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343