Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 481.1 | 493.4 | 481.1 | 492.95 | 9017.00 |
| 12 Jun, 2025 | 504.55 | 505.25 | 503.05 | 504.5 | 3406.00 |
| 11 Jun, 2025 | 508.0 | 510.45 | 506.0 | 509.9 | 1681.00 |
| 10 Jun, 2025 | 505.05 | 508.0 | 502.25 | 504.95 | 1406.00 |
| 09 Jun, 2025 | 496.95 | 498.4 | 492.9 | 496.35 | 1774.00 |
| 06 Jun, 2025 | 492.8 | 499.95 | 491.0 | 495.4 | 37.9 Thousand |
| 05 Jun, 2025 | 501.75 | 501.95 | 492.0 | 492.8 | 79.9 Thousand |
| 04 Jun, 2025 | 504.9 | 505.45 | 495.65 | 496.8 | 345.63 Thousand |
| 03 Jun, 2025 | 500.0 | 505.95 | 495.3 | 499.95 | 79.75 Thousand |
| 02 Jun, 2025 | 495.0 | 509.0 | 490.3 | 499.75 | 471.75 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343