Medi Assist Health Ser L (MEDIASSIST.NS)
INR 457.65
(0.68%)
INR 457.65
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 461.35 | 462.0 | 453.55 | 458.1 | 239.47 Thousand |
| 22 Apr, 2025 | 454.75 | 465.75 | 449.4 | 454.55 | 1.3 Million |
| 21 Apr, 2025 | 455.0 | 459.75 | 447.85 | 453.9 | 692.56 Thousand |
| 17 Apr, 2025 | 456.9 | 456.9 | 445.8 | 449.35 | 119.24 Thousand |
| 16 Apr, 2025 | 458.0 | 465.0 | 450.0 | 452.75 | 133.57 Thousand |
| 15 Apr, 2025 | 463.95 | 463.95 | 454.0 | 459.75 | 165.98 Thousand |
| 11 Apr, 2025 | 472.0 | 472.0 | 452.25 | 455.9 | 153.38 Thousand |
| 09 Apr, 2025 | 454.6 | 459.05 | 447.4 | 450.6 | 54.5 Thousand |
| 08 Apr, 2025 | 462.0 | 463.85 | 448.9 | 454.6 | 70.42 Thousand |
| 07 Apr, 2025 | 415.25 | 452.0 | 415.25 | 446.95 | 203.2 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343