Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 603.9 607.65 592.35 598.1 52.83 Thousand
16 Jan, 2025 608.8 608.8 600.5 603.75 66.45 Thousand
15 Jan, 2025 616.95 629.6 595.55 605.65 263.02 Thousand
14 Jan, 2025 571.4 626.0 563.5 615.4 236.44 Thousand
13 Jan, 2025 592.0 592.0 560.3 568.45 103.67 Thousand
10 Jan, 2025 600.55 603.8 581.35 592.05 107.29 Thousand
09 Jan, 2025 623.8 623.8 601.0 605.4 71.92 Thousand
08 Jan, 2025 613.0 627.7 605.9 614.6 256.66 Thousand
07 Jan, 2025 598.05 620.0 598.05 613.0 133.92 Thousand
06 Jan, 2025 609.9 610.5 588.55 597.1 95.16 Thousand