Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 611.2 615.0 606.75 608.7 83.47 Thousand
02 Jan, 2025 605.05 612.5 603.55 608.6 107.71 Thousand
01 Jan, 2025 579.6 615.0 579.6 610.75 249.24 Thousand
31 Dec, 2024 578.2 584.3 569.25 576.6 155.77 Thousand
30 Dec, 2024 589.0 589.0 569.15 578.2 188.13 Thousand
27 Dec, 2024 575.05 587.8 569.2 583.75 207.29 Thousand
26 Dec, 2024 568.55 582.0 561.15 571.8 182.86 Thousand
24 Dec, 2024 591.95 593.05 567.5 569.85 181.92 Thousand
23 Dec, 2024 606.6 608.0 570.65 591.35 334.12 Thousand
20 Dec, 2024 602.0 613.0 590.0 594.7 132.48 Thousand