Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 504.9 | 505.45 | 495.65 | 496.8 | 345.63 Thousand |
| 03 Jun, 2025 | 500.0 | 505.95 | 495.3 | 499.95 | 79.75 Thousand |
| 02 Jun, 2025 | 495.0 | 509.0 | 490.3 | 499.75 | 471.75 Thousand |
| 30 May, 2025 | 498.0 | 504.9 | 494.45 | 495.35 | 69.21 Thousand |
| 29 May, 2025 | 498.8 | 503.7 | 492.2 | 498.35 | 83.53 Thousand |
| 28 May, 2025 | 509.5 | 514.0 | 496.0 | 497.35 | 124.55 Thousand |
| 27 May, 2025 | 510.0 | 520.5 | 501.0 | 513.25 | 269.01 Thousand |
| 26 May, 2025 | 501.0 | 508.0 | 498.0 | 506.95 | 418.28 Thousand |
| 23 May, 2025 | 493.0 | 500.0 | 490.4 | 496.85 | 317.56 Thousand |
| 22 May, 2025 | 473.2 | 495.0 | 472.0 | 493.15 | 189.79 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343