Medi Assist Health Ser L (MEDIASSIST.NS)
INR 443.15
(-0.38%)
INR 443.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 462.05 | 467.85 | 444.0 | 445.9 | 207.37 Thousand |
| 07 Mar, 2025 | 469.75 | 471.95 | 454.8 | 460.05 | 251.55 Thousand |
| 06 Mar, 2025 | 463.5 | 467.85 | 455.45 | 463.65 | 189.56 Thousand |
| 05 Mar, 2025 | 452.05 | 460.9 | 447.45 | 454.55 | 231.18 Thousand |
| 04 Mar, 2025 | 440.1 | 454.95 | 432.15 | 445.35 | 231.18 Thousand |
| 03 Mar, 2025 | 455.0 | 459.45 | 432.0 | 443.5 | 154.2 Thousand |
| 28 Feb, 2025 | 460.15 | 465.0 | 445.4 | 451.7 | 280.29 Thousand |
| 27 Feb, 2025 | 475.5 | 475.5 | 459.8 | 462.2 | 109.28 Thousand |
| 25 Feb, 2025 | 482.0 | 482.95 | 466.0 | 469.55 | 83.53 Thousand |
| 24 Feb, 2025 | 480.0 | 483.15 | 469.7 | 477.35 | 119.42 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343