Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 592.05 597.6 586.65 589.75 103.86 Thousand
04 Dec, 2024 584.8 598.0 579.5 591.4 161.68 Thousand
03 Dec, 2024 586.55 613.4 580.0 585.85 1.05 Million
02 Dec, 2024 599.95 599.95 583.1 586.55 114.51 Thousand
29 Nov, 2024 590.5 605.3 578.2 595.95 159.99 Thousand
28 Nov, 2024 574.0 593.05 569.7 589.2 194.03 Thousand
27 Nov, 2024 594.25 594.95 562.3 568.65 449.93 Thousand
26 Nov, 2024 600.0 600.0 578.8 585.45 120.13 Thousand
25 Nov, 2024 580.0 583.75 567.65 570.75 130.01 Thousand
22 Nov, 2024 558.0 564.9 556.0 560.8 116.36 Thousand