Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 480.05 | 485.6 | 464.6 | 468.2 | 108.01 Thousand |
| 03 Apr, 2025 | 483.05 | 497.0 | 478.7 | 482.2 | 101.49 Thousand |
| 02 Apr, 2025 | 479.5 | 512.95 | 465.0 | 483.45 | 396.47 Thousand |
| 01 Apr, 2025 | 460.05 | 475.9 | 448.65 | 472.45 | 128.34 Thousand |
| 28 Mar, 2025 | 464.0 | 470.0 | 444.05 | 455.1 | 349.51 Thousand |
| 27 Mar, 2025 | 444.0 | 473.6 | 440.2 | 460.55 | 259.13 Thousand |
| 26 Mar, 2025 | 452.8 | 457.7 | 442.1 | 451.05 | 230.09 Thousand |
| 25 Mar, 2025 | 450.0 | 462.65 | 445.1 | 452.8 | 230.54 Thousand |
| 24 Mar, 2025 | 451.0 | 453.0 | 440.9 | 443.45 | 148.87 Thousand |
| 21 Mar, 2025 | 448.0 | 452.0 | 440.95 | 443.65 | 194.12 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343