Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 558.0 564.9 556.0 560.8 116.36 Thousand
21 Nov, 2024 560.0 569.2 548.25 561.55 132.35 Thousand
19 Nov, 2024 559.95 571.6 556.0 560.55 174.31 Thousand
18 Nov, 2024 594.8 594.8 554.15 559.8 563.36 Thousand
14 Nov, 2024 592.75 626.0 579.15 589.6 269.49 Thousand
13 Nov, 2024 605.0 608.95 589.0 592.75 78.96 Thousand
12 Nov, 2024 621.0 624.7 593.45 602.6 237.75 Thousand
11 Nov, 2024 619.0 622.0 607.25 615.4 70.53 Thousand
08 Nov, 2024 617.3 626.4 610.25 619.25 98.43 Thousand
07 Nov, 2024 622.0 630.45 615.05 617.3 106.9 Thousand