Medi Assist Health Ser L (MEDIASSIST.NS)
INR 443.15
(-0.38%)
INR 443.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 545.1 | 567.15 | 545.1 | 562.1 | 115.66 Thousand |
| 06 Feb, 2025 | 579.0 | 584.95 | 558.15 | 563.15 | 218.11 Thousand |
| 05 Feb, 2025 | 559.0 | 574.15 | 556.8 | 571.0 | 45.23 Thousand |
| 04 Feb, 2025 | 560.0 | 576.0 | 545.4 | 557.6 | 141.41 Thousand |
| 03 Feb, 2025 | 566.0 | 569.75 | 550.75 | 558.2 | 68.24 Thousand |
| 01 Feb, 2025 | 584.0 | 584.3 | 559.55 | 579.2 | 76.75 Thousand |
| 31 Jan, 2025 | 560.0 | 577.95 | 545.05 | 576.05 | 73.12 Thousand |
| 30 Jan, 2025 | 549.5 | 555.35 | 540.35 | 550.6 | 113.33 Thousand |
| 29 Jan, 2025 | 554.0 | 564.0 | 540.95 | 546.65 | 203.4 Thousand |
| 28 Jan, 2025 | 547.1 | 575.5 | 510.2 | 557.6 | 249.67 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343