Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 574.0 593.05 569.7 589.2 194.03 Thousand
27 Nov, 2024 594.25 594.95 562.3 568.65 449.93 Thousand
26 Nov, 2024 600.0 600.0 578.8 585.45 120.13 Thousand
25 Nov, 2024 580.0 583.75 567.65 570.75 130.01 Thousand
22 Nov, 2024 558.0 564.9 556.0 560.8 116.36 Thousand
21 Nov, 2024 560.0 569.2 548.25 561.55 132.35 Thousand
19 Nov, 2024 559.95 571.6 556.0 560.55 174.31 Thousand
18 Nov, 2024 594.8 594.8 554.15 559.8 563.36 Thousand
14 Nov, 2024 592.75 626.0 579.15 589.6 269.49 Thousand
13 Nov, 2024 605.0 608.95 589.0 592.75 78.96 Thousand