Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 433.75 | 448.7 | 432.2 | 446.45 | 175.08 Thousand |
| 19 Mar, 2025 | 427.9 | 443.4 | 427.0 | 436.5 | 242.24 Thousand |
| 18 Mar, 2025 | 424.0 | 429.8 | 418.05 | 427.9 | 242.36 Thousand |
| 17 Mar, 2025 | 442.0 | 444.05 | 417.55 | 420.8 | 220.31 Thousand |
| 13 Mar, 2025 | 436.15 | 443.3 | 432.0 | 439.45 | 129.07 Thousand |
| 12 Mar, 2025 | 435.5 | 439.0 | 430.65 | 436.0 | 143.87 Thousand |
| 11 Mar, 2025 | 440.0 | 444.0 | 433.7 | 439.0 | 143.96 Thousand |
| 10 Mar, 2025 | 462.05 | 467.85 | 444.0 | 445.9 | 207.37 Thousand |
| 07 Mar, 2025 | 469.75 | 471.95 | 454.8 | 460.05 | 251.55 Thousand |
| 06 Mar, 2025 | 463.5 | 467.85 | 455.45 | 463.65 | 189.56 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343