Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 627.0 627.0 620.0 622.6 107.84 Thousand
05 Nov, 2024 630.0 633.8 616.0 619.65 71.38 Thousand
04 Nov, 2024 629.8 634.85 616.25 626.25 106.37 Thousand
01 Nov, 2024 618.9 628.0 618.85 624.2 38.83 Thousand
31 Oct, 2024 624.4 629.3 601.25 617.45 344.19 Thousand
30 Oct, 2024 637.05 643.55 622.35 624.45 448.67 Thousand
29 Oct, 2024 635.05 647.5 614.55 642.8 178.39 Thousand
28 Oct, 2024 602.5 655.0 577.15 638.1 425.3 Thousand
25 Oct, 2024 630.0 630.0 591.05 599.5 240.78 Thousand
24 Oct, 2024 612.25 630.0 609.0 624.35 167.73 Thousand