Medi Assist Health Ser L (MEDIASSIST.NS)
INR 443.15
(-0.38%)
INR 443.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 570.7 | 570.7 | 535.05 | 547.1 | 186.22 Thousand |
| 24 Jan, 2025 | 578.0 | 582.8 | 568.0 | 570.7 | 37.25 Thousand |
| 23 Jan, 2025 | 576.7 | 580.0 | 573.0 | 576.55 | 43.68 Thousand |
| 22 Jan, 2025 | 595.0 | 595.0 | 571.7 | 577.25 | 83.56 Thousand |
| 21 Jan, 2025 | 612.1 | 612.1 | 585.6 | 590.8 | 51.51 Thousand |
| 20 Jan, 2025 | 607.05 | 618.0 | 595.0 | 603.05 | 61.63 Thousand |
| 17 Jan, 2025 | 603.9 | 607.65 | 592.35 | 598.1 | 52.83 Thousand |
| 16 Jan, 2025 | 608.8 | 608.8 | 600.5 | 603.75 | 66.45 Thousand |
| 15 Jan, 2025 | 616.95 | 629.6 | 595.55 | 605.65 | 263.02 Thousand |
| 14 Jan, 2025 | 571.4 | 626.0 | 563.5 | 615.4 | 236.44 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343