Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 465.0 | 483.9 | 457.5 | 468.8 | 292.5 Thousand |
| 17 Feb, 2025 | 455.0 | 479.8 | 444.0 | 470.95 | 299.05 Thousand |
| 14 Feb, 2025 | 501.0 | 507.95 | 484.1 | 490.75 | 181.15 Thousand |
| 13 Feb, 2025 | 490.1 | 515.9 | 490.1 | 500.4 | 320.26 Thousand |
| 12 Feb, 2025 | 499.95 | 503.45 | 467.4 | 480.0 | 1.33 Million |
| 11 Feb, 2025 | 531.95 | 532.05 | 488.0 | 500.2 | 336.75 Thousand |
| 10 Feb, 2025 | 565.0 | 565.0 | 527.1 | 533.15 | 172.14 Thousand |
| 07 Feb, 2025 | 545.1 | 567.15 | 545.1 | 562.1 | 115.66 Thousand |
| 06 Feb, 2025 | 579.0 | 584.95 | 558.15 | 563.15 | 218.11 Thousand |
| 05 Feb, 2025 | 559.0 | 574.15 | 556.8 | 571.0 | 45.23 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343