Medi Assist Health Ser L (MEDIASSIST.NS)

INR 443.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 589.0 589.0 569.15 578.2 188.13 Thousand
27 Dec, 2024 575.05 587.8 569.2 583.75 207.29 Thousand
26 Dec, 2024 568.55 582.0 561.15 571.8 182.86 Thousand
24 Dec, 2024 591.95 593.05 567.5 569.85 181.92 Thousand
23 Dec, 2024 606.6 608.0 570.65 591.35 334.12 Thousand
20 Dec, 2024 602.0 613.0 590.0 594.7 132.48 Thousand
19 Dec, 2024 595.0 613.0 588.0 608.05 123.95 Thousand
18 Dec, 2024 614.5 620.4 602.0 604.6 104.87 Thousand
17 Dec, 2024 618.0 622.2 611.1 614.5 178.18 Thousand
16 Dec, 2024 625.0 625.0 613.0 618.0 170.59 Thousand