Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 646.0 664.95 640.85 659.75 233.95 Thousand
27 Sep, 2024 642.3 645.2 618.55 640.9 302.9 Thousand
26 Sep, 2024 659.4 659.4 622.3 636.55 296.16 Thousand
25 Sep, 2024 658.0 662.0 648.6 655.65 150.21 Thousand
24 Sep, 2024 684.0 684.0 652.3 656.45 311.11 Thousand
23 Sep, 2024 693.85 693.85 675.0 677.8 209.82 Thousand
20 Sep, 2024 672.5 694.0 665.9 683.3 364.47 Thousand
19 Sep, 2024 664.55 675.95 641.55 669.05 290.82 Thousand
18 Sep, 2024 676.6 684.3 656.95 662.9 318.77 Thousand
17 Sep, 2024 692.0 692.0 673.45 676.55 306.04 Thousand