Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 613.9 698.5 612.6 678.8 3 Million
03 Sep, 2024 640.0 647.8 601.0 611.6 3 Million
02 Sep, 2024 610.95 629.5 602.55 617.85 1.98 Million
01 Sep, 2024 610.95 629.5 602.55 617.85 445.23 Thousand
30 Aug, 2024 585.55 595.0 582.6 590.05 169.79 Thousand
29 Aug, 2024 595.0 596.35 581.1 585.55 169.79 Thousand
28 Aug, 2024 604.75 605.4 590.4 594.25 430.9 Thousand
27 Aug, 2024 620.0 639.0 596.0 606.9 3.32 Million
26 Aug, 2024 580.0 583.5 553.25 561.75 3.32 Million
25 Aug, 2024 580.0 583.5 553.25 561.75 137.89 Thousand