Medi Assist Health Ser L (MEDIASSIST.NS)

INR 443.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 637.05 643.55 622.35 624.45 448.67 Thousand
29 Oct, 2024 635.05 647.5 614.55 642.8 178.39 Thousand
28 Oct, 2024 602.5 655.0 577.15 638.1 425.3 Thousand
25 Oct, 2024 630.0 630.0 591.05 599.5 240.78 Thousand
24 Oct, 2024 612.25 630.0 609.0 624.35 167.73 Thousand
23 Oct, 2024 617.65 631.0 605.05 610.2 169.57 Thousand
22 Oct, 2024 633.8 637.1 601.6 607.4 276.16 Thousand
21 Oct, 2024 641.7 647.45 624.0 627.55 207.67 Thousand
18 Oct, 2024 644.0 646.15 626.05 640.65 85.94 Thousand
17 Oct, 2024 664.55 664.55 641.0 644.95 110.05 Thousand