Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 547.4 563.45 532.0 558.0 189 Thousand
18 Jul, 2024 544.45 558.4 539.1 546.7 189 Thousand
17 Jul, 2024 544.45 558.4 539.1 546.7 122.82 Thousand
16 Jul, 2024 549.75 557.0 538.95 543.0 94.78 Thousand
15 Jul, 2024 550.0 551.1 522.55 546.0 206.71 Thousand
14 Jul, 2024 550.0 551.1 522.55 545.4 206.71 Thousand
12 Jul, 2024 566.9 566.9 548.0 552.95 140.05 Thousand
11 Jul, 2024 524.3 576.95 515.0 564.45 353.49 Thousand
10 Jul, 2024 529.1 553.7 511.15 524.8 360.61 Thousand
09 Jul, 2024 544.0 544.0 525.0 529.1 360.61 Thousand