Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 585.05 604.95 580.5 599.1 464.66 Thousand
30 Jul, 2024 584.9 593.0 566.55 585.5 387.63 Thousand
29 Jul, 2024 580.0 583.2 566.0 576.55 147.46 Thousand
28 Jul, 2024 580.0 583.2 566.0 576.55 89.22 Thousand
26 Jul, 2024 564.75 584.25 557.65 580.55 115.68 Thousand
25 Jul, 2024 558.0 570.75 557.1 564.75 115.68 Thousand
24 Jul, 2024 550.0 575.0 542.2 572.5 117.59 Thousand
23 Jul, 2024 564.25 564.25 534.0 543.25 117.59 Thousand
22 Jul, 2024 555.0 568.95 541.55 555.95 128.86 Thousand
21 Jul, 2024 555.0 568.95 541.55 555.95 128.86 Thousand