Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 617.95 624.2 605.0 613.75 157.06 Thousand
10 Dec, 2024 609.05 634.5 608.15 615.2 219.42 Thousand
09 Dec, 2024 610.0 619.9 603.15 615.95 152.98 Thousand
06 Dec, 2024 598.4 604.7 590.0 601.65 134.78 Thousand
05 Dec, 2024 592.05 597.6 586.65 589.75 103.86 Thousand
04 Dec, 2024 584.8 598.0 579.5 591.4 161.68 Thousand
03 Dec, 2024 586.55 613.4 580.0 585.85 1.05 Million
02 Dec, 2024 599.95 599.95 583.1 586.55 114.51 Thousand
29 Nov, 2024 590.5 605.3 578.2 595.95 159.99 Thousand
28 Nov, 2024 574.0 593.05 569.7 589.2 194.03 Thousand