Medi Assist Health Ser L (MEDIASSIST.NS)
INR 443.15
(-0.38%)
INR 443.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 605.0 | 608.95 | 589.0 | 592.75 | 78.96 Thousand |
| 12 Nov, 2024 | 621.0 | 624.7 | 593.45 | 602.6 | 237.75 Thousand |
| 11 Nov, 2024 | 619.0 | 622.0 | 607.25 | 615.4 | 70.53 Thousand |
| 08 Nov, 2024 | 617.3 | 626.4 | 610.25 | 619.25 | 98.43 Thousand |
| 07 Nov, 2024 | 622.0 | 630.45 | 615.05 | 617.3 | 106.9 Thousand |
| 06 Nov, 2024 | 627.0 | 627.0 | 620.0 | 622.6 | 107.84 Thousand |
| 05 Nov, 2024 | 630.0 | 633.8 | 616.0 | 619.65 | 71.38 Thousand |
| 04 Nov, 2024 | 629.8 | 634.85 | 616.25 | 626.25 | 106.37 Thousand |
| 01 Nov, 2024 | 618.9 | 628.0 | 618.85 | 624.2 | 38.83 Thousand |
| 31 Oct, 2024 | 624.4 | 629.3 | 601.25 | 617.45 | 344.19 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343