Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 572.0 576.0 561.55 570.0 101.58 Thousand
22 Aug, 2024 554.9 578.0 551.05 566.0 195.38 Thousand
21 Aug, 2024 545.0 551.75 540.0 548.45 195.38 Thousand
20 Aug, 2024 563.0 566.05 538.25 540.65 118.56 Thousand
19 Aug, 2024 559.8 570.0 541.1 562.15 122.09 Thousand
18 Aug, 2024 559.8 570.0 541.1 562.15 122.09 Thousand
16 Aug, 2024 540.0 575.0 538.7 559.85 248.49 Thousand
15 Aug, 2024 540.0 575.0 538.7 559.85 248.49 Thousand
14 Aug, 2024 539.6 543.95 524.55 533.65 151.17 Thousand
13 Aug, 2024 552.0 552.0 539.65 542.85 151.17 Thousand