Medi Assist Health Ser L (MEDIASSIST.NS)

INR 443.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 614.9 632.0 603.0 620.8 199.83 Thousand
12 Dec, 2024 617.0 620.05 606.85 609.35 95.63 Thousand
11 Dec, 2024 617.95 624.2 605.0 613.75 157.06 Thousand
10 Dec, 2024 609.05 634.5 608.15 615.2 219.42 Thousand
09 Dec, 2024 610.0 619.9 603.15 615.95 152.98 Thousand
06 Dec, 2024 598.4 604.7 590.0 601.65 134.78 Thousand
05 Dec, 2024 592.05 597.6 586.65 589.75 103.86 Thousand
04 Dec, 2024 584.8 598.0 579.5 591.4 161.68 Thousand
03 Dec, 2024 586.55 613.4 580.0 585.85 1.05 Million
02 Dec, 2024 599.95 599.95 583.1 586.55 114.51 Thousand