Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 660.0 716.15 660.0 692.9 4.72 Million
15 Sep, 2024 660.0 674.6 660.0 668.9 74.64 Thousand
13 Sep, 2024 674.5 690.75 634.95 655.7 4.72 Million
12 Sep, 2024 676.55 677.35 665.0 667.7 4.72 Million
11 Sep, 2024 652.05 676.55 652.0 666.55 619.61 Thousand
10 Sep, 2024 647.85 659.9 643.0 645.95 619.61 Thousand
09 Sep, 2024 644.95 666.0 642.75 648.05 625.82 Thousand
08 Sep, 2024 644.95 666.0 642.75 648.05 625.82 Thousand
06 Sep, 2024 654.5 667.55 641.55 644.95 428.59 Thousand
05 Sep, 2024 680.0 680.0 655.05 659.5 631.57 Thousand